Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.83

-4.20% ≈ ￥3483.68 (-$23.13)

更新于 2026-10-30 17:05:01

24H 最高$552.02

24H 最低$520.13

今日开盘$550.96

24H 成交量$207.87万

流通市值$416.07万

24H 涨跌额(-$23.13)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
162	TThreshold Network	$0.00447	$0.00523	$0.00413	$247.38万	$5,307.98万	-8.78%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
192	KITEKite	$0.1065	$0.1159	$0.1014	$194.92万	$2.75亿	-5.00%
363	SOMISomnia	$0.1934	$0.1982	$0.179	$69.77万	$3,076.71万	5.28%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
129	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$362.88万	$3,162.82万	-7.19%
236	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.31万	$3,994.11万	-6.67%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%