Midnight

NIGHT · 美元计价

$0.03753

-5.20% ≈ ￥0.247698 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03959

24H 成交量$398.65万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$364.12万	$5,307.98万	-7.23%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
190	KITEKite	$0.1042	$0.1159	$0.1014	$187.74万	$2.75亿	-7.21%
403	SOMISomnia	$0.1891	$0.1945	$0.179	$55.38万	$3,076.71万	0.85%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$332.64万	$3,162.82万	-7.05%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.78万	$3,994.11万	-6.83%
620	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.53万	—	-6.87%
245	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$124.47万	—	-7.36%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%