Advanced Micro Devices (bStock

AMDB · 美元计价

$563.41

-2.14% ≈ ￥3718.51 (-$12.31)

更新于 2026-10-30 02:55:02

24H 最高$581.36

24H 最低$553.36

今日开盘$575.72

24H 成交量$373.29万

流通市值$1,163.15万

24H 涨跌额(-$12.31)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.83万	$5,307.98万	-0.21%
277	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$25.95	$67.03万	$377.35万	-7.15%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
316	KITEKite	$0.1124	$0.1179	$0.1114	$53.48万	$2.75亿	-3.27%
308	SOMISomnia	$0.191	$0.1978	$0.181	$56.63万	$3,076.71万	3.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$711.57亿	0.04%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$230.21	$82.91万	$959.43万	-0.12%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
207	ARKARK	$0.1662	$0.1717	$0.161	$94.09万	$3,366.19万	-0.36%
425	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.65%
101	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.49万	$7.23亿	-2.47%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,350.44万	$28.68亿	3.69%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.25万	$863.40万	0.00%