Pyth Network

PYTH · 美元计价

$0.06538

-9.55% ≈ ￥0.431508 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.07624

24H 最低$0.0638

今日开盘$0.07228

24H 成交量$618.91万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%
200	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$126.39万	$3,162.82万	-7.40%
265	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$80.22万	$3,994.11万	-9.27%
636	1000CAT1000CAT	$0.001618	$0.001779	$0.001573	$12.44万	—	-7.60%
294	BROCCOLI714BROCCOLI714	$0.0186	$0.02082	$0.01815	$71.11万	—	-6.34%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%