Raydium
RAY · 美元计价
$1.7168
-4.23%
≈ ￥11.3309
(-$0.08)
更新于 2026-10-29 11:35:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7926
24H 成交量$413.42万
流通市值$4.86亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.73万 | $2,689.88万 | -8.16% |
| 304 |
TThreshold Network
|
$0.00474 | $0.00483 | $0.00459 | $56.90万 | $5,266.71万 | -0.84% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.27 | $29.26 | $26.91 | $82.65万 | $407.22万 | -2.54% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.58% |
| 299 |
KITEKite
|
$0.1123 | $0.1182 | $0.1119 | $57.42万 | $2.77亿 | -4.91% |
| 330 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.1819 | $49.63万 | $3,078.68万 | 2.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.83亿 | $712.25亿 | -0.02% |
| 225 |
GIGGLEGiggle Fund
|
$30.7 | $31.95 | $30.56 | $83.43万 | $3,151.99万 | -2.29% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.92万 | $3,933.98万 | -4.24% |
| 625 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.08万 | — | -2.50% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.40万 | — | -3.35% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.37 | $261.95 | $231.65 | $65.76万 | $985.47万 | -2.15% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 172 |
ARKARK
|
$0.1632 | $0.175 | $0.1597 | $138.67万 | $3,304.62万 | 1.68% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.79万 | $4,815.86万 | -3.87% |
| 110 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $282.58万 | $6.89亿 | -2.34% |
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,410.27万 | $27.94亿 | -6.30% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Gram - 数字货币市值
USD.AI - 数字货币市值
Midnight - 比特币行情
United Stables - 比特币
Tokamak - 币种排行
Arbitrum - BTC行情
MyShell - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 币种排行
Starknet - 比特币行情
Hedera - 加密货币行情
Quant - 数字货币市值
Zama - 数字货币市值
Polkadot - BTC行情
USDC - 以太坊ETH价格
Blur - BTC行情
USDC - 以太坊ETH价格
QQQB - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Lorenzo - 比特币
Aptos - 比特币行情
Celestia - 比特币
Quant - 币种排行
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Aave - BTC行情
United Stables - 加密货币行情
Starknet - 币种排行
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 比特币
Ripple USD - 加密货币行情
Midnight - 加密货币行情