Sei

SEI · 美元计价

$0.04816

-10.05% ≈ ￥0.317856 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.05436

24H 最低$0.04718

今日开盘$0.05354

24H 成交量$629.91万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	METISMetis	$2.95	$3.32	$2.91	$63.24万	$2,677.66万	-10.33%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.08万	$377.35万	-10.43%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.49万	$719.37万	-7.51%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
183	GIGGLEGiggle Fund	$29.09	$31.88	$28.54	$160.39万	$3,162.82万	-7.83%
252	PEOPLEConstitutionDAO	$0.00705	$0.00798	$0.00686	$98.00万	$3,994.11万	-8.92%
633	1000CAT1000CAT	$0.001619	$0.001779	$0.001573	$14.47万	—	-7.59%
258	BROCCOLI714BROCCOLI714	$0.01842	$0.02082	$0.01815	$93.63万	—	-7.48%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$222.89	$247.56	$219.84	$55.82万	$959.43万	-8.74%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
257	ARKARK	$0.1604	$0.1717	$0.1595	$93.93万	$3,366.19万	-2.49%
411	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.29万	$4,827.11万	-6.19%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
13	ENAEthena	$0.1772	$0.2178	$0.1734	$9,145.89万	$28.68亿	-15.13%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.70万	$863.40万	-4.73%