恒星币

XLM · 美元计价

$0.167

-1.65% ≈ ￥1.1022 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1698

24H 成交量$1,508.31万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
132	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$342.85万	$3,162.82万	-8.87%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$137.41万	$3,994.11万	-7.95%
621	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.24万	—	-7.17%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%