Zama

ZAMA · 美元计价

$0.07715

2.84% ≈ ￥0.50919 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.07736

24H 最低$0.07239

今日开盘$0.07502

24H 成交量$577.47万

流通市值$1.95亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	METISMetis	$3.28	$3.37	$3.10	$37.26万	$2,689.88万	0.31%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
280	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.26	$66.09万	$407.22万	0.29%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
303	KITEKite	$0.1148	$0.1179	$0.1114	$56.99万	$2.77亿	-0.17%
316	SOMISomnia	$0.1922	$0.1978	$0.181	$53.09万	$3,078.68万	4.97%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.43亿	$712.25亿	-0.03%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
647	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.48万	—	1.79%
410	BROCCOLI714BROCCOLI714	$0.02035	$0.02039	$0.01923	$35.77万	—	1.95%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
226	COHRBCoherent (bStocks Tokenized St	$242.13	$261.95	$230.21	$84.41万	$985.47万	2.33%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
201	ARKARK	$0.1687	$0.1717	$0.161	$97.16万	$3,304.62万	0.54%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.68万	$4,815.86万	0.98%
109	CAKEPancakeSwap	$2.088	$2.14	$2.02	$299.17万	$6.89亿	-0.62%
14	ENAEthena	$0.2119	$0.2146	$0.1937	$4,524.96万	$27.94亿	7.95%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.62万	$854.99万	0.71%