D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
363	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-8.08%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
191	KITEKite	$0.1047	$0.1159	$0.1014	$187.52万	$2.75亿	-6.60%
411	SOMISomnia	$0.1909	$0.1945	$0.179	$54.82万	$3,076.71万	2.36%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.70亿	$711.57亿	0.09%
133	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$337.87万	$3,162.82万	-7.75%
234	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-6.91%
620	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.51万	—	-6.66%
249	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$122.88万	—	-8.19%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.22万	$4,827.11万	-4.67%
85	CAKEPancakeSwap	$1.896	$2.12	$1.84	$758.52万	$7.23亿	-7.78%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
390	ZKPzkPass	$0.0401	$0.0434	$0.0379	$59.84万	$863.40万	-1.96%