PHALA

PHA · 美元计价

$0.0377

-19.44% ≈ ￥0.24882 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.0482

24H 最低$0.0376

今日开盘$0.0468

24H 成交量$365.60万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
185	KITEKite	$0.1036	$0.1159	$0.1014	$184.79万	$2.75亿	-7.58%
398	SOMISomnia	$0.1889	$0.1945	$0.179	$55.47万	$3,076.71万	1.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.48亿	$711.57亿	0.05%
136	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$311.07万	$3,162.82万	-9.83%
231	PEOPLEConstitutionDAO	$0.00681	$0.00798	$0.00654	$131.42万	$3,994.11万	-8.59%
624	1000CAT1000CAT	$0.001592	$0.001779	$0.001538	$16.70万	—	-6.90%
244	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$121.70万	—	-7.07%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
83	CAKEPancakeSwap	$1.856	$2.12	$1.84	$750.00万	$7.23亿	-9.38%
13	ENAEthena	$0.1837	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.04%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.64万	$863.40万	-4.14%