Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

-0.41% ≈ ￥8.0586 (-$0.01)

更新于 2026-10-29 23:00:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.226

24H 成交量$410.43万

流通市值$35.14亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
305	KITEKite	$0.114	$0.1179	$0.1114	$56.53万	$2.77亿	-0.87%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.92万	$3,078.68万	3.60%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$712.25亿	-0.02%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
649	1000CAT1000CAT	$0.001751	$0.001771	$0.001703	$9.20万	—	1.04%
430	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.75万	—	0.60%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.73万	$6.89亿	-0.91%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%