Biconomy

BICO · 美元计价

$0.01715

8.00% ≈ ￥0.11319 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01588

24H 成交量$329.74万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.44万	$719.37万	0.81%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$92.14万	$3,162.82万	0.10%
296	PEOPLEConstitutionDAO	$0.00772	$0.00798	$0.00742	$59.69万	$3,994.11万	0.78%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	COHRBCoherent (bStocks Tokenized St	$238.96	$261.95	$230.21	$84.35万	$959.43万	1.10%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
205	ARKARK	$0.1666	$0.1717	$0.161	$95.15万	$3,366.19万	0.24%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
14	ENAEthena	$0.2113	$0.2178	$0.1937	$5,435.01万	$28.68亿	7.20%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.38万	$863.40万	1.18%