以太经典

ETC · 美元计价

$7.58

0.80% ≈ ￥50.028 ($0.06)

更新于 2026-10-30 00:50:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.52

24H 成交量$290.52万

流通市值$12.11亿

24H 涨跌额($0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	METISMetis	$3.25	$3.37	$3.10	$38.61万	$2,677.66万	-0.31%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.91万	$5,307.98万	2.16%
270	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$70.63万	$377.35万	-0.99%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$16.04万	$719.37万	0.00%
296	KITEKite	$0.1153	$0.1179	$0.1114	$58.78万	$2.75亿	0.61%
315	SOMISomnia	$0.1919	$0.1978	$0.181	$53.98万	$3,076.71万	5.21%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.02%
230	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.06万	$3,162.82万	1.45%
297	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$58.69万	$3,994.11万	2.88%
642	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$10.04万	—	1.97%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.65万	$959.43万	2.46%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
205	ARKARK	$0.1671	$0.1717	$0.161	$96.29万	$3,366.19万	0.30%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.48万	$4,827.11万	1.31%
105	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.02万	$7.23亿	0.24%
14	ENAEthena	$0.2138	$0.2178	$0.1937	$5,020.50万	$28.68亿	9.81%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.24万	$863.40万	0.94%