Falcon Finance

FF · 美元计价

$0.0901

-4.68% ≈ ￥0.59466 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09452

24H 成交量$521.87万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	METISMetis	$2.86	$3.32	$2.75	$73.61万	$2,677.66万	-10.90%
129	TThreshold Network	$0.00436	$0.0053	$0.0043	$356.11万	$5,307.98万	-6.03%
352	IRENBIREN Limited (bStocks Tokenize	$24.56	$27.86	$24.50	$69.46万	$377.35万	-11.14%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
389	SOMISomnia	$0.1884	$0.1945	$0.179	$57.45万	$3,076.71万	1.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.85亿	$711.57亿	0.06%
138	GIGGLEGiggle Fund	$27.29	$31.88	$26.47	$301.25万	$3,162.82万	-11.71%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$134.10万	$3,994.11万	-10.45%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.07万	—	-8.92%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	COHRBCoherent (bStocks Tokenized St	$217.88	$246.59	$217.40	$69.96万	$959.43万	-8.69%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.69万	$4,827.11万	-7.67%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%