Render

RENDER · 美元计价

$1.591

-6.63% ≈ ￥10.5006 (-$0.11)

更新于 2026-10-30 05:40:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.704

24H 成交量$369.54万

流通市值$8.87亿

24H 涨跌额(-$0.11)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	METISMetis	$3.04	$3.35	$2.91	$55.63万	$2,677.66万	-8.71%
116	TThreshold Network	$0.00459	$0.0053	$0.00444	$333.80万	$5,307.98万	-3.57%
299	IRENBIREN Limited (bStocks Tokenize	$25.21	$28.47	$24.87	$71.54万	$377.35万	-9.58%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
319	SOMISomnia	$0.1873	$0.1978	$0.181	$63.24万	$3,076.71万	-1.11%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.58亿	$711.57亿	0.07%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
632	1000CAT1000CAT	$0.001646	$0.001779	$0.001573	$13.93万	—	-6.05%
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
324	COHRBCoherent (bStocks Tokenized St	$224.38	$252.03	$221.20	$61.93万	$959.43万	-9.65%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%