Celestia

TIA · 美元计价

$0.5283

-2.00% ≈ ￥3.4868 (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5391

24H 成交量$889.16万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	METISMetis	$3.16	$3.37	$3.10	$39.55万	$2,689.88万	-5.67%
136	TThreshold Network	$0.00476	$0.0053	$0.00459	$200.33万	$5,266.71万	1.06%
269	IRENBIREN Limited (bStocks Tokenize	$27.5	$29.26	$26.91	$70.63万	$407.22万	-1.82%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.05万	$727.24万	-0.80%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.42万	$2.77亿	-3.78%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.31万	$3,078.68万	-0.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$712.25亿	-0.00%
235	GIGGLEGiggle Fund	$31.06	$31.95	$30.50	$79.07万	$3,151.99万	-1.71%
360	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.45%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.34万	—	-2.62%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
253	COHRBCoherent (bStocks Tokenized St	$234.29	$261.95	$231.65	$73.62万	$985.47万	-2.51%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
153	ARKARK	$0.1661	$0.175	$0.161	$165.44万	$3,304.62万	-0.78%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.06万	$4,815.86万	-3.23%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$297.48万	$6.89亿	-2.62%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,094.61万	$27.94亿	-5.20%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.52万	$854.99万	-5.31%