Arweave

AR · 美元计价

$3.196

-5.70% ≈ ￥21.0936 (-$0.19)

更新于 2026-10-30 12:25:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.389

24H 成交量$388.22万

流通市值$2.34亿

24H 涨跌额(-$0.19)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.57%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
363	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.59万	$377.35万	-8.05%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.51万	$719.37万	-6.05%
192	KITEKite	$0.1043	$0.1159	$0.1014	$187.60万	$2.75亿	-6.79%
409	SOMISomnia	$0.1898	$0.1945	$0.179	$54.84万	$3,076.71万	2.04%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.68亿	$711.57亿	0.08%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$336.39万	$3,162.82万	-7.70%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.31%
619	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.59万	—	-7.07%
249	BROCCOLI714BROCCOLI714	$0.01807	$0.02082	$0.017	$122.89万	—	-8.18%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
354	COHRBCoherent (bStocks Tokenized St	$222.69	$246.59	$217.28	$69.84万	$959.43万	-6.02%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
281	ARKARK	$0.1648	$0.1717	$0.1539	$96.91万	$3,366.19万	1.48%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.81万	$4,827.11万	-4.35%
85	CAKEPancakeSwap	$1.889	$2.12	$1.84	$758.16万	$7.23亿	-7.99%
13	ENAEthena	$0.1854	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.75%
390	ZKPzkPass	$0.0399	$0.0434	$0.0379	$59.41万	$863.40万	-1.97%