The Sandbox

SAND · 美元计价

$0.04424

-7.27% ≈ ￥0.291984 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.04927

24H 最低$0.04372

今日开盘$0.04771

24H 成交量$278.24万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	METISMetis	$2.92	$3.32	$2.91	$63.49万	$2,677.66万	-11.25%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
287	IRENBIREN Limited (bStocks Tokenize	$24.81	$28.47	$24.64	$80.25万	$377.35万	-10.82%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
576	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.86万	$719.37万	-7.94%
216	KITEKite	$0.1077	$0.1165	$0.1059	$117.14万	$2.75亿	-7.55%
336	SOMISomnia	$0.1842	$0.1963	$0.181	$64.07万	$3,076.71万	-5.15%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.27亿	$711.57亿	0.10%
180	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$164.08万	$3,162.82万	-8.20%
252	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.77万	$3,994.11万	-9.54%
634	1000CAT1000CAT	$0.001609	$0.001779	$0.001573	$14.63万	—	-8.16%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
370	COHRBCoherent (bStocks Tokenized St	$223.01	$247.56	$219.84	$56.17万	$959.43万	-8.88%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	ARKARK	$0.1596	$0.1717	$0.1588	$94.55万	$3,366.19万	-3.10%
406	IDSPACE ID	$0.0287	$0.0311	$0.0284	$48.25万	$4,827.11万	-6.82%
89	CAKEPancakeSwap	$1.91	$2.12	$1.90	$592.88万	$7.23亿	-9.78%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,279.35万	$28.68亿	-16.10%
372	ZKPzkPass	$0.0401	$0.0434	$0.0395	$55.91万	$863.40万	-5.43%