MegaETH

MEGA · 美元计价

$0.04644

-7.78% ≈ ￥0.306504 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.05169

24H 最低$0.04637

今日开盘$0.05036

24H 成交量$275.92万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	METISMetis	$3.17	$3.37	$3.10	$39.54万	$2,677.66万	-3.65%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
277	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.23万	$377.35万	-7.38%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
602	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.59万	$719.37万	-0.40%
315	KITEKite	$0.1124	$0.1179	$0.1114	$54.76万	$2.75亿	-3.60%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.21万	—	-0.97%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	COHRBCoherent (bStocks Tokenized St	$237.2	$261.95	$230.21	$83.32万	$959.43万	-0.55%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
208	ARKARK	$0.1658	$0.1717	$0.161	$94.23万	$3,366.19万	-0.84%
425	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.19万	$4,827.11万	-0.98%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,381.84万	$28.68亿	3.25%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.35万	$863.40万	0.00%