Optimism

OP · 美元计价

$0.1103

-0.45% ≈ ￥0.72798 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1108

24H 成交量$317.29万

流通市值$2.61亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
311	KITEKite	$0.1128	$0.1179	$0.1114	$55.90万	$2.75亿	-1.91%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.18万	$3,076.71万	5.47%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
211	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$91.96万	$3,162.82万	-0.48%
300	PEOPLEConstitutionDAO	$0.0077	$0.00798	$0.00742	$58.30万	$3,994.11万	0.52%
642	1000CAT1000CAT	$0.001737	$0.001779	$0.001703	$10.27万	—	-0.06%
364	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$43.96万	—	1.05%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
422	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.56万	$4,827.11万	0.00%
100	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.81万	$7.23亿	-2.10%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%