Pendle

PENDLE · 美元计价

$2.001

1.99% ≈ ￥13.2066 ($0.04)

更新于 2026-10-29 23:45:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.962

24H 成交量$305.39万

流通市值$3.46亿

24H 涨跌额($0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	METISMetis	$3.29	$3.37	$3.10	$37.08万	$2,689.88万	0.31%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.42万	$5,266.71万	2.37%
279	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.26	$66.00万	$407.22万	0.66%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
304	KITEKite	$0.1149	$0.1179	$0.1114	$56.87万	$2.77亿	-0.09%
318	SOMISomnia	$0.1921	$0.1978	$0.181	$52.85万	$3,078.68万	4.69%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.16亿	$712.25亿	-0.02%
234	GIGGLEGiggle Fund	$31.59	$31.95	$30.50	$80.53万	$3,151.99万	1.15%
355	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.00742	$46.01万	$3,933.98万	2.09%
648	1000CAT1000CAT	$0.001764	$0.001771	$0.001703	$9.41万	—	1.97%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	COHRBCoherent (bStocks Tokenized St	$242	$261.95	$230.21	$84.56万	$985.47万	2.03%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
201	ARKARK	$0.1683	$0.1717	$0.161	$97.11万	$3,304.62万	0.24%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
109	CAKEPancakeSwap	$2.091	$2.14	$2.02	$297.06万	$6.89亿	-0.57%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
367	ZKPzkPass	$0.0427	$0.0434	$0.0405	$42.46万	$854.99万	0.71%