Plume

PLUME · 美元计价

$0.01489

-8.43% ≈ ￥0.098274 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.01627

24H 最低$0.01439

今日开盘$0.01626

24H 成交量$433.36万

流通市值$1.09亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
581	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$20.17万	$719.37万	-7.94%
220	KITEKite	$0.1077	$0.1166	$0.1059	$114.65万	$2.75亿	-7.47%
333	SOMISomnia	$0.1866	$0.1963	$0.181	$64.19万	$3,076.71万	-4.01%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.16亿	$711.57亿	0.09%
182	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$158.90万	$3,162.82万	-7.53%
250	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00686	$97.96万	$3,994.11万	-8.90%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.41%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.15万	$3,366.19万	-1.77%
411	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.17万	$4,827.11万	-6.47%
88	CAKEPancakeSwap	$1.928	$2.12	$1.91	$581.92万	$7.23亿	-8.80%
13	ENAEthena	$0.1791	$0.2178	$0.1734	$9,053.53万	$28.68亿	-14.59%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.58万	$863.40万	-4.73%